Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2020
July
1
EURUSD
Wed, Jul 1, 2020
EUR/USD Exchange Rate Details
June 30
Wed, Jul 1, 2020
July 2
EURUSD Wed, Jul 1, 2020 Open, High, Low, Close
Open
1.12339
High
1.12752
Low
1.1185
Close
1.12507
Previous Day Comparison
Previous Day Close
1.12335
June 30
Change Amount・Change Rate
+0.00172
+0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ