Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2020
July
31
EURUSD
Fri, Jul 31, 2020
EUR/USD Exchange Rate Details
July 30
Fri, Jul 31, 2020
August 1
EURUSD Fri, Jul 31, 2020 Open, High, Low, Close
Open
1.18471
High
1.19088
Low
1.17615
Close
1.17719
Previous Day Comparison
Previous Day Close
1.18467
July 30
Change Amount・Change Rate
-0.00748
-0.63%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ