Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2021
March
22
EURUSD
Mon, Mar 22, 2021
EUR/USD Exchange Rate Details
March 21
Mon, Mar 22, 2021
March 23
EURUSD Mon, Mar 22, 2021 Open, High, Low, Close
Open
1.18715
High
1.19468
Low
1.18708
Close
1.19318
Previous Day Comparison
Previous Day Close
1.19045
March 19
Change Amount・Change Rate
+0.00273
+0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ