Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2021
March
29
EURUSD
Mon, Mar 29, 2021
EUR/USD Exchange Rate Details
March 28
Mon, Mar 29, 2021
March 30
EURUSD Mon, Mar 29, 2021 Open, High, Low, Close
Open
1.17908
High
1.17939
Low
1.17606
Close
1.17647
Previous Day Comparison
Previous Day Close
1.17936
March 26
Change Amount・Change Rate
-0.00289
-0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ