Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2021
April
5
EURUSD
Mon, Apr 5, 2021
EUR/USD Exchange Rate Details
April 4
Mon, Apr 5, 2021
April 6
EURUSD Mon, Apr 5, 2021 Open, High, Low, Close
Open
1.17548
High
1.18196
Low
1.17377
Close
1.18121
Previous Day Comparison
Previous Day Close
1.17602
April 2
Change Amount・Change Rate
+0.00519
+0.44%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ