Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2021
April
30
EURUSD
Fri, Apr 30, 2021
EUR/USD Exchange Rate Details
April 29
Fri, Apr 30, 2021
May 1
EURUSD Fri, Apr 30, 2021 Open, High, Low, Close
Open
1.2111
High
1.21266
Low
1.20166
Close
1.20206
Previous Day Comparison
Previous Day Close
1.21189
April 29
Change Amount・Change Rate
-0.00983
-0.81%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ