Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2021
June
18
EURUSD
Fri, Jun 18, 2021
EUR/USD Exchange Rate Details
June 17
Fri, Jun 18, 2021
June 19
EURUSD Fri, Jun 18, 2021 Open, High, Low, Close
Open
1.19072
High
1.19249
Low
1.18474
Close
1.18597
Previous Day Comparison
Previous Day Close
1.19063
June 17
Change Amount・Change Rate
-0.00466
-0.39%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ