Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2021
June
28
EURUSD
Mon, Jun 28, 2021
EUR/USD Exchange Rate Details
June 27
Mon, Jun 28, 2021
June 29
EURUSD Mon, Jun 28, 2021 Open, High, Low, Close
Open
1.193
High
1.19445
Low
1.19024
Close
1.19235
Previous Day Comparison
Previous Day Close
1.19373
June 25
Change Amount・Change Rate
-0.00138
-0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ