Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2021
July
22
EURUSD
Thu, Jul 22, 2021
EUR/USD Exchange Rate Details
July 21
Thu, Jul 22, 2021
July 23
EURUSD Thu, Jul 22, 2021 Open, High, Low, Close
Open
1.17912
High
1.18305
Low
1.17573
Close
1.17704
Previous Day Comparison
Previous Day Close
1.17921
July 21
Change Amount・Change Rate
-0.00217
-0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ