Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2021
July
26
EURUSD
Mon, Jul 26, 2021
EUR/USD Exchange Rate Details
July 25
Mon, Jul 26, 2021
July 27
EURUSD Mon, Jul 26, 2021 Open, High, Low, Close
Open
1.17673
High
1.18173
Low
1.17633
Close
1.18026
Previous Day Comparison
Previous Day Close
1.17693
July 23
Change Amount・Change Rate
+0.00333
+0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ