Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2021
July
28
EURUSD
Wed, Jul 28, 2021
EUR/USD Exchange Rate Details
July 27
Wed, Jul 28, 2021
July 29
EURUSD Wed, Jul 28, 2021 Open, High, Low, Close
Open
1.18164
High
1.18495
Low
1.17723
Close
1.18425
Previous Day Comparison
Previous Day Close
1.18161
July 27
Change Amount・Change Rate
+0.00264
+0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ