Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2021
August
2
EURUSD
Mon, Aug 2, 2021
EUR/USD Exchange Rate Details
August 1
Mon, Aug 2, 2021
August 3
EURUSD Mon, Aug 2, 2021 Open, High, Low, Close
Open
1.1856
High
1.18969
Low
1.1856
Close
1.1867
Previous Day Comparison
Previous Day Close
1.18729
July 30
Change Amount・Change Rate
-0.00059
-0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ