Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2021
August
4
EURUSD
Wed, Aug 4, 2021
EUR/USD Exchange Rate Details
August 3
Wed, Aug 4, 2021
August 5
EURUSD Wed, Aug 4, 2021 Open, High, Low, Close
Open
1.18628
High
1.18997
Low
1.18327
Close
1.18364
Previous Day Comparison
Previous Day Close
1.18636
August 3
Change Amount・Change Rate
-0.00272
-0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ