Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2021
August
23
EURUSD
Mon, Aug 23, 2021
EUR/USD Exchange Rate Details
August 22
Mon, Aug 23, 2021
August 24
EURUSD Mon, Aug 23, 2021 Open, High, Low, Close
Open
1.16898
High
1.17504
Low
1.16894
Close
1.17453
Previous Day Comparison
Previous Day Close
1.16996
August 20
Change Amount・Change Rate
+0.00457
+0.39%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ