Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2021
October
4
EURUSD
Mon, Oct 4, 2021
EUR/USD Exchange Rate Details
October 3
Mon, Oct 4, 2021
October 5
EURUSD Mon, Oct 4, 2021 Open, High, Low, Close
Open
1.1593
High
1.164
Low
1.15876
Close
1.16194
Previous Day Comparison
Previous Day Close
1.15933
October 1
Change Amount・Change Rate
+0.00261
+0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ