Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2022
January
4
EURUSD
Tue, Jan 4, 2022
EUR/USD Exchange Rate Details
January 3
Tue, Jan 4, 2022
January 5
EURUSD Tue, Jan 4, 2022 Open, High, Low, Close
Open
1.12959
High
1.13224
Low
1.12722
Close
1.12861
Previous Day Comparison
Previous Day Close
1.12959
January 3
Change Amount・Change Rate
-0.00098
-0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ