Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2022
April
18
EURUSD
Mon, Apr 18, 2022
EUR/USD Exchange Rate Details
April 17
Mon, Apr 18, 2022
April 19
EURUSD Mon, Apr 18, 2022 Open, High, Low, Close
Open
1.08034
High
1.08216
Low
1.07697
Close
1.07817
Previous Day Comparison
Previous Day Close
1.08074
April 15
Change Amount・Change Rate
-0.00257
-0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ