Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2022
April
27
EURUSD
Wed, Apr 27, 2022
EUR/USD Exchange Rate Details
April 26
Wed, Apr 27, 2022
April 28
EURUSD Wed, Apr 27, 2022 Open, High, Low, Close
Open
1.06375
High
1.06547
Low
1.05144
Close
1.05543
Previous Day Comparison
Previous Day Close
1.06374
April 26
Change Amount・Change Rate
-0.00831
-0.78%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ