Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2022
May
2
EURUSD
Mon, May 2, 2022
EUR/USD Exchange Rate Details
May 1
Mon, May 2, 2022
May 3
EURUSD Mon, May 2, 2022 Open, High, Low, Close
Open
1.05443
High
1.05683
Low
1.04901
Close
1.05007
Previous Day Comparison
Previous Day Close
1.05461
April 29
Change Amount・Change Rate
-0.00454
-0.43%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ