Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2022
May
6
EURUSD
Fri, May 6, 2022
EUR/USD Exchange Rate Details
May 5
Fri, May 6, 2022
May 7
EURUSD Fri, May 6, 2022 Open, High, Low, Close
Open
1.05382
High
1.05989
Low
1.04826
Close
1.05438
Previous Day Comparison
Previous Day Close
1.05382
May 5
Change Amount・Change Rate
+0.00056
+0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ