Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2022
May
9
EURUSD
Mon, May 9, 2022
EUR/USD Exchange Rate Details
May 8
Mon, May 9, 2022
May 10
EURUSD Mon, May 9, 2022 Open, High, Low, Close
Open
1.05355
High
1.05924
Low
1.0495
Close
1.05583
Previous Day Comparison
Previous Day Close
1.05438
May 6
Change Amount・Change Rate
+0.00145
+0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ