Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2022
May
13
EURUSD
Fri, May 13, 2022
EUR/USD Exchange Rate Details
May 12
Fri, May 13, 2022
May 14
EURUSD Fri, May 13, 2022 Open, High, Low, Close
Open
1.03788
High
1.04196
Low
1.03494
Close
1.04081
Previous Day Comparison
Previous Day Close
1.03788
May 12
Change Amount・Change Rate
+0.00293
+0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ