Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2022
May
23
EURUSD
Mon, May 23, 2022
EUR/USD Exchange Rate Details
May 22
Mon, May 23, 2022
May 24
EURUSD Mon, May 23, 2022 Open, High, Low, Close
Open
1.05596
High
1.06974
Low
1.05522
Close
1.06884
Previous Day Comparison
Previous Day Close
1.05589
May 20
Change Amount・Change Rate
+0.01295
+1.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ