Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2022
June
9
EURUSD
Thu, Jun 9, 2022
EUR/USD Exchange Rate Details
June 8
Thu, Jun 9, 2022
June 10
EURUSD Thu, Jun 9, 2022 Open, High, Low, Close
Open
1.07156
High
1.07739
Low
1.06112
Close
1.06162
Previous Day Comparison
Previous Day Close
1.07161
June 8
Change Amount・Change Rate
-0.00999
-0.93%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ