Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2022
June
16
EURUSD
Thu, Jun 16, 2022
EUR/USD Exchange Rate Details
June 15
Thu, Jun 16, 2022
June 17
EURUSD Thu, Jun 16, 2022 Open, High, Low, Close
Open
1.04399
High
1.06013
Low
1.03808
Close
1.05463
Previous Day Comparison
Previous Day Close
1.04403
June 15
Change Amount・Change Rate
+0.0106
+1.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ