Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2022
June
20
EURUSD
Mon, Jun 20, 2022
EUR/USD Exchange Rate Details
June 19
Mon, Jun 20, 2022
June 21
EURUSD Mon, Jun 20, 2022 Open, High, Low, Close
Open
1.04744
High
1.05459
Low
1.04743
Close
1.05083
Previous Day Comparison
Previous Day Close
1.04968
June 17
Change Amount・Change Rate
+0.00115
+0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ