Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2022
July
8
EURUSD
Fri, Jul 8, 2022
EUR/USD Exchange Rate Details
July 7
Fri, Jul 8, 2022
July 9
EURUSD Fri, Jul 8, 2022 Open, High, Low, Close
Open
1.01541
High
1.01913
Low
1.00717
Close
1.01834
Previous Day Comparison
Previous Day Close
1.01541
July 7
Change Amount・Change Rate
+0.00293
+0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ