Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2022
July
21
EURUSD
Thu, Jul 21, 2022
EUR/USD Exchange Rate Details
July 20
Thu, Jul 21, 2022
July 22
EURUSD Thu, Jul 21, 2022 Open, High, Low, Close
Open
1.01746
High
1.02779
Low
1.01535
Close
1.02288
Previous Day Comparison
Previous Day Close
1.01746
July 20
Change Amount・Change Rate
+0.00542
+0.53%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ