Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2022
August
1
EURUSD
Mon, Aug 1, 2022
EUR/USD Exchange Rate Details
July 31
Mon, Aug 1, 2022
August 2
EURUSD Mon, Aug 1, 2022 Open, High, Low, Close
Open
1.02124
High
1.02753
Low
1.02054
Close
1.0261
Previous Day Comparison
Previous Day Close
1.02266
July 29
Change Amount・Change Rate
+0.00344
+0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ