Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2022
August
4
EURUSD
Thu, Aug 4, 2022
EUR/USD Exchange Rate Details
August 3
Thu, Aug 4, 2022
August 5
EURUSD Thu, Aug 4, 2022 Open, High, Low, Close
Open
1.01613
High
1.0254
Low
1.0154
Close
1.02455
Previous Day Comparison
Previous Day Close
1.01631
August 3
Change Amount・Change Rate
+0.00824
+0.81%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ