Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2022
August
12
EURUSD
Fri, Aug 12, 2022
EUR/USD Exchange Rate Details
August 11
Fri, Aug 12, 2022
August 13
EURUSD Fri, Aug 12, 2022 Open, High, Low, Close
Open
1.03173
High
1.03274
Low
1.02382
Close
1.02563
Previous Day Comparison
Previous Day Close
1.03183
August 11
Change Amount・Change Rate
-0.0062
-0.60%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ