Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2022
August
17
EURUSD
Wed, Aug 17, 2022
EUR/USD Exchange Rate Details
August 16
Wed, Aug 17, 2022
August 18
EURUSD Wed, Aug 17, 2022 Open, High, Low, Close
Open
1.01707
High
1.02028
Low
1.01454
Close
1.018
Previous Day Comparison
Previous Day Close
1.01707
August 16
Change Amount・Change Rate
+0.00093
+0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ