Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2022
August
19
EURUSD
Fri, Aug 19, 2022
EUR/USD Exchange Rate Details
August 18
Fri, Aug 19, 2022
August 20
EURUSD Fri, Aug 19, 2022 Open, High, Low, Close
Open
1.00815
High
1.00955
Low
1.00319
Close
1.00393
Previous Day Comparison
Previous Day Close
1.00877
August 18
Change Amount・Change Rate
-0.00484
-0.48%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ