Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2022
August
22
EURUSD
Mon, Aug 22, 2022
EUR/USD Exchange Rate Details
August 21
Mon, Aug 22, 2022
August 23
EURUSD Mon, Aug 22, 2022 Open, High, Low, Close
Open
1.00348
High
1.00465
Low
0.9926
Close
0.99429
Previous Day Comparison
Previous Day Close
1.00393
August 19
Change Amount・Change Rate
-0.00964
-0.96%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ