Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2022
October
6
EURUSD
Thu, Oct 6, 2022
EUR/USD Exchange Rate Details
October 5
Thu, Oct 6, 2022
October 7
EURUSD Thu, Oct 6, 2022 Open, High, Low, Close
Open
0.9877
High
0.99265
Low
0.97883
Close
0.9791
Previous Day Comparison
Previous Day Close
0.98828
October 5
Change Amount・Change Rate
-0.00918
-0.93%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ