Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2023
March
31
EURUSD
Fri, Mar 31, 2023
EUR/USD Exchange Rate Details
March 30
Fri, Mar 31, 2023
April 1
EURUSD Fri, Mar 31, 2023 Open, High, Low, Close
Open
1.0905
High
1.09258
Low
1.08369
Close
1.08427
Previous Day Comparison
Previous Day Close
1.0905
March 30
Change Amount・Change Rate
-0.00623
-0.57%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ