Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2023
April
6
EURUSD
Thu, Apr 6, 2023
EUR/USD Exchange Rate Details
April 5
Thu, Apr 6, 2023
April 7
EURUSD Thu, Apr 6, 2023 Open, High, Low, Close
Open
1.09018
High
1.09377
Low
1.08845
Close
1.09207
Previous Day Comparison
Previous Day Close
1.09508
April 4
Change Amount・Change Rate
-0.00301
-0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ