Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2023
April
18
EURUSD
Tue, Apr 18, 2023
EUR/USD Exchange Rate Details
April 17
Tue, Apr 18, 2023
April 19
EURUSD Tue, Apr 18, 2023 Open, High, Low, Close
Open
1.0923
High
1.0983
Low
1.09204
Close
1.09735
Previous Day Comparison
Previous Day Close
1.09274
April 17
Change Amount・Change Rate
+0.00461
+0.42%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ