Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2023
April
28
EURUSD
Fri, Apr 28, 2023
EUR/USD Exchange Rate Details
April 27
Fri, Apr 28, 2023
April 29
EURUSD Fri, Apr 28, 2023 Open, High, Low, Close
Open
1.1027
High
1.1045
Low
1.09625
Close
1.10167
Previous Day Comparison
Previous Day Close
1.1029
April 27
Change Amount・Change Rate
-0.00123
-0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ