Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2023
May
22
EURUSD
Mon, May 22, 2023
EUR/USD Exchange Rate Details
May 21
Mon, May 22, 2023
May 23
EURUSD Mon, May 22, 2023 Open, High, Low, Close
Open
1.08043
High
1.08313
Low
1.07956
Close
1.08124
Previous Day Comparison
Previous Day Close
1.0805
May 19
Change Amount・Change Rate
+0.00074
+0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ