Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2023
June
1
EURUSD
Thu, Jun 1, 2023
EUR/USD Exchange Rate Details
May 31
Thu, Jun 1, 2023
June 2
EURUSD Thu, Jun 1, 2023 Open, High, Low, Close
Open
1.06889
High
1.07684
Low
1.06617
Close
1.07616
Previous Day Comparison
Previous Day Close
1.06891
May 31
Change Amount・Change Rate
+0.00725
+0.68%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ