Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2023
July
4
EURUSD
Tue, Jul 4, 2023
EUR/USD Exchange Rate Details
July 3
Tue, Jul 4, 2023
July 5
EURUSD Tue, Jul 4, 2023 Open, High, Low, Close
Open
1.09106
High
1.09163
Low
1.08766
Close
1.08791
Previous Day Comparison
Previous Day Close
1.09127
July 3
Change Amount・Change Rate
-0.00336
-0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ