Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2023
July
18
EURUSD
Tue, Jul 18, 2023
EUR/USD Exchange Rate Details
July 17
Tue, Jul 18, 2023
July 19
EURUSD Tue, Jul 18, 2023 Open, High, Low, Close
Open
1.12303
High
1.12757
Low
1.1209
Close
1.12278
Previous Day Comparison
Previous Day Close
1.12382
July 17
Change Amount・Change Rate
-0.00104
-0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ