Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2023
July
28
EURUSD
Fri, Jul 28, 2023
EUR/USD Exchange Rate Details
July 27
Fri, Jul 28, 2023
July 29
EURUSD Fri, Jul 28, 2023 Open, High, Low, Close
Open
1.0977
High
1.10475
Low
1.09435
Close
1.10165
Previous Day Comparison
Previous Day Close
1.09768
July 27
Change Amount・Change Rate
+0.00397
+0.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ