Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2023
July
31
EURUSD
Mon, Jul 31, 2023
EUR/USD Exchange Rate Details
July 30
Mon, Jul 31, 2023
August 1
EURUSD Mon, Jul 31, 2023 Open, High, Low, Close
Open
1.10193
High
1.10459
Low
1.09935
Close
1.09967
Previous Day Comparison
Previous Day Close
1.10165
July 28
Change Amount・Change Rate
-0.00198
-0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ