Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2023
August
4
EURUSD
Fri, Aug 4, 2023
EUR/USD Exchange Rate Details
August 3
Fri, Aug 4, 2023
August 5
EURUSD Fri, Aug 4, 2023 Open, High, Low, Close
Open
1.0949
High
1.10419
Low
1.09301
Close
1.10109
Previous Day Comparison
Previous Day Close
1.09485
August 3
Change Amount・Change Rate
+0.00624
+0.57%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ