Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2023
August
22
EURUSD
Tue, Aug 22, 2023
EUR/USD Exchange Rate Details
August 21
Tue, Aug 22, 2023
August 23
EURUSD Tue, Aug 22, 2023 Open, High, Low, Close
Open
1.08951
High
1.09303
Low
1.08329
Close
1.08456
Previous Day Comparison
Previous Day Close
1.08952
August 21
Change Amount・Change Rate
-0.00496
-0.46%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ