Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2024
March
22
EURUSD
Fri, Mar 22, 2024
EUR/USD Exchange Rate Details
March 21
Fri, Mar 22, 2024
March 23
EURUSD Fri, Mar 22, 2024 Open, High, Low, Close
Open
1.0859
High
1.08681
Low
1.08016
Close
1.08085
Previous Day Comparison
Previous Day Close
1.08594
March 21
Change Amount・Change Rate
-0.00509
-0.47%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ