Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2024
March
29
EURUSD
Fri, Mar 29, 2024
EUR/USD Exchange Rate Details
March 28
Fri, Mar 29, 2024
March 30
EURUSD Fri, Mar 29, 2024 Open, High, Low, Close
Open
1.07884
High
1.08038
Low
1.07678
Close
1.07887
Previous Day Comparison
Previous Day Close
1.07872
March 28
Change Amount・Change Rate
+0.00015
+0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ