Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2024
April
1
EURUSD
Mon, Apr 1, 2024
EUR/USD Exchange Rate Details
March 31
Mon, Apr 1, 2024
April 2
EURUSD Mon, Apr 1, 2024 Open, High, Low, Close
Open
1.0785
High
1.07987
Low
1.07309
Close
1.07427
Previous Day Comparison
Previous Day Close
1.07887
March 29
Change Amount・Change Rate
-0.0046
-0.43%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ